Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.81 +7.54 (+0.14%) Dow
39,824.69 -178.90 (-0.45%) Nasdaq
16,797.81 +111.84 (+0.67%) Bitcoin USD
69,889.18 +3,526.93 (+5.31%) CMC Crypto 200
1,446.68 +92.26 (+6.83%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00095000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 666 | 1,942 | 23.19% |
| EW240719C00095000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 23.95% |
| EW240816C00095000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 2.85 | 2.45 | 2.65 | 0.00 | - | 11 | 299 | 27.09% |
| EW241115C00095000 | 2024-05-16 2:12PM EDT | 2024-11-15 | 6.03 | 5.10 | 5.40 | 0.00 | - | 1 | 8 | 30.41% |
| EW250117C00095000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.70 | -0.85 | -11.41% | 52 | 540 | 30.68% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 8.10 | 11.70 | 0.00 | - | 2 | 39 | 37.45% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 30.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00095000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 6.30 | 4.60 | 6.20 | 0.00 | - | 20 | 80 | 23.19% |
| EW240816P00095000 | 2024-05-13 3:44PM EDT | 2024-08-16 | 10.45 | 5.30 | 7.80 | 0.00 | - | 6 | 231 | 24.95% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 38.07% |
| EW250117P00095000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 8.97 | 8.70 | 9.50 | 0.00 | - | 13 | 215 | 21.28% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.