Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,943.87 +210.20 (+0.31%) CMC Crypto 200
1,466.99 +38.42 (+2.69%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00072500 | 2024-05-17 10:06AM EDT | 2024-06-21 | 18.20 | 12.70 | 16.30 | 0.00 | - | 1 | 192 | 92.09% |
| EW240816C00072500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 15.58 | 16.10 | 17.80 | 0.00 | - | 1 | 23 | 53.42% |
| EW250117C00072500 | 2024-02-02 11:14AM EDT | 2025-01-17 | 17.50 | 17.60 | 21.30 | 0.00 | - | 1 | 29 | 51.37% |
| EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 13.50 | 17.30 | 0.00 | - | 1 | 5 | 20.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00072500 | 2024-05-22 10:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 31 | 56.10% |
| EW240816P00072500 | 2024-05-24 10:11AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 463 | 31.28% |
| EW250117P00072500 | 2024-05-22 10:25AM EDT | 2025-01-17 | 1.30 | 1.65 | 2.05 | 0.00 | - | 1 | 169 | 27.95% |
| EW260116P00072500 | 2024-05-20 1:33PM EDT | 2026-01-16 | 4.20 | 3.80 | 5.30 | 0.00 | - | 1 | 4 | 27.43% |
© 2024 Yahoo. All rights reserved.