Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,613.59 -111.44 (-0.16%) CMC Crypto 200
1,463.73 +35.16 (+2.46%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 17.30 | 21.90 | 0.00 | - | 1 | 236 | 122.12% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 50.10% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 46.51% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 51.92% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 24.60 | 26.70 | 0.00 | - | 1 | 12 | 43.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00070000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.20 | 0.00 | - | 20 | 265 | 87.45% |
| EW240816P00070000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.50 | 0.00 | - | 39 | 218 | 35.16% |
| EW241115P00070000 | 2024-05-30 10:40AM EDT | 2024-11-15 | 0.85 | 0.05 | 2.15 | +0.05 | +6.25% | 2 | 21 | 37.57% |
| EW250117P00070000 | 2024-05-24 3:12PM EDT | 2025-01-17 | 1.29 | 1.25 | 2.60 | 0.00 | - | 1 | 294 | 34.57% |
| EW250620P00070000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 2.15 | 0.65 | 4.60 | 0.00 | - | - | 2 | 34.80% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 2.85 | 4.20 | 0.00 | - | 5 | 17 | 26.73% |
© 2024 Yahoo. All rights reserved.