Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.30 +5.03 (+0.09%) Dow
39,819.61 -183.98 (-0.46%) Nasdaq
16,786.72 +100.75 (+0.60%) Bitcoin USD
68,788.04 +2,203.73 (+3.31%) CMC Crypto 200
1,428.03 +73.62 (+5.43%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00042500 | 2024-02-29 11:51AM EDT | 2026-01-16 | 47.30 | 55.00 | 60.00 | 0.00 | - | - | 1 | 91.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00042500 | 2023-11-24 11:15AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 138.38% |
| EW250117P00042500 | 2024-02-15 4:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 64.38% |
| EW260116P00042500 | 2024-02-13 12:47PM EDT | 2026-01-16 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 50.48% |
© 2024 Yahoo. All rights reserved.