Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240816C00135000 | 2024-04-11 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 78.74% |
EW250117C00135000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 1.06 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 42.48% |
EW250620C00135000 | 2024-06-18 2:39PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |