Singapore markets close in 14 minutes
Straits Times Index
3,406.22 +38.32 (+1.14%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,153.19 +31.99 (+0.39%) Bitcoin USD
60,747.95 -1,835.49 (-2.93%) CMC Crypto 200
1,310.53 -24.38 (-1.83%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00130000 | 2024-03-08 12:05PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.80 | 0.00 | - | 4 | 11 | 60.35% |
| EW241115C00130000 | 2024-06-27 11:20AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW250117C00130000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 0.36 | 0.00 | 2.65 | 0.00 | - | 2 | 153 | 45.09% |
| EW250221C00130000 | 2024-06-28 12:04PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW250620C00130000 | 2024-06-07 9:44AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW260116C00130000 | 2024-07-01 1:44PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.