Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,351.97 +15.38 (+0.46%) Nikkei
38,891.90 +404.00 (+1.05%) Hang Seng
18,490.25 +410.64 (+2.27%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,355.53 +620.79 (+0.92%) CMC Crypto 200
1,476.96 +48.39 (+3.39%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00125000 | 2024-01-22 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 92.38% |
| EW240816C00125000 | 2024-03-14 1:49PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 53.71% |
| EW241115C00125000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.20 | 0.10 | 2.40 | 0.00 | - | 500 | 501 | 49.39% |
| EW250117C00125000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.