Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.55 -860.31 (-1.40%) CMC Crypto 200
1,263.47 -20.35 (-1.59%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719C00100000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 4 | 843 | 23.63% |
| EW240816C00100000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.30 | -0.15 | -10.34% | 93 | 986 | 28.57% |
| EW241115C00100000 | 2024-06-28 3:15PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.20 | -0.30 | -6.98% | 72 | 136 | 31.19% |
| EW250117C00100000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 5.03 | 3.70 | 5.80 | 0.00 | - | 20 | 741 | 31.92% |
| EW250221C00100000 | 2024-06-27 1:15PM EDT | 2025-02-21 | 6.90 | 4.80 | 6.80 | 0.00 | - | 14 | 34 | 32.90% |
| EW250620C00100000 | 2024-06-21 10:04AM EDT | 2025-06-20 | 7.77 | 6.90 | 11.30 | 0.00 | - | 1 | 5 | 39.26% |
| EW260116C00100000 | 2024-06-27 12:34PM EDT | 2026-01-16 | 13.02 | 10.60 | 14.60 | 0.00 | - | 1 | 164 | 38.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719P00100000 | 2024-06-26 1:49PM EDT | 2024-07-19 | 8.35 | 5.60 | 9.50 | 0.00 | - | 51 | 51 | 51.56% |
| EW240816P00100000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 8.85 | 7.00 | 8.70 | 0.00 | - | 3 | 28 | 26.34% |
| EW241115P00100000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 13.50 | 10.70 | 11.40 | 0.00 | - | 1 | 0 | 29.21% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 14.10 | 14.80 | 0.00 | - | 1 | 10 | 37.01% |
© 2024 Yahoo. All rights reserved.