Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.15 -2.51 (-0.08%) Nikkei
38,220.63 +41.17 (+0.11%) Hang Seng
19,105.95 -9.11 (-0.05%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,640.95 +1,725.89 (+2.83%) CMC Crypto 200
1,286.80 +26.60 (+2.11%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EW250620C00115000 | 2024-05-07 12:40PM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW250620P00085000 | 2024-05-13 1:56PM EDT | 85.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EW250620P00087500 | 2024-05-13 1:56PM EDT | 87.50 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.