Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 50 |
| 35.00 | 0.00 | - | 50 | 29 | 35.00 | 0.05 | 0.00 | - | 1 | 692 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 231 | 494 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 46 |
| 40.25 | 0.00 | - | 1 | 22 | 50.00 | 0.40 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 2 | 58 | 55.00 | 0.55 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 57.50 | 0.89 | 0.00 | - | 1 | 22 |
| 27.80 | 0.00 | - | 1 | 493 | 60.00 | 0.38 | 0.00 | - | 3 | 43 |
| 28.00 | 0.00 | - | 1 | 7 | 62.50 | 0.70 | 0.00 | - | 37 | 68 |
| 24.80 | 0.00 | - | 2 | 224 | 65.00 | 0.70 | -0.70 | -50.00% | 5 | 251 |
| 22.50 | 0.00 | - | 1 | 7 | 67.50 | 1.50 | 0.00 | - | 3 | 47 |
| 28.60 | 0.00 | - | 25 | 38 | 70.00 | 1.29 | 0.00 | - | 1 | 294 |
| 17.50 | 0.00 | - | 1 | 29 | 72.50 | 1.30 | 0.00 | - | 1 | 169 |
| 22.48 | 0.00 | - | 1 | 130 | 75.00 | 2.15 | 0.00 | - | 4 | 430 |
| 20.12 | 0.00 | - | 1 | 17 | 77.50 | 2.12 | 0.00 | - | 10 | 117 |
| 12.74 | 0.00 | - | 1 | 1,937 | 80.00 | 3.70 | 0.00 | - | 3 | 3,613 |
| 18.50 | 0.00 | - | 1 | 45 | 82.50 | 4.28 | 0.00 | - | 1 | 694 |
| 9.50 | 0.00 | - | 2 | 386 | 85.00 | 4.90 | 0.00 | - | 37 | 216 |
| 8.30 | 0.00 | - | 59 | 230 | 87.50 | 5.90 | 0.00 | - | 37 | 281 |
| 6.95 | 0.00 | - | 1 | 181 | 90.00 | 7.70 | +0.60 | +8.45% | 10 | 649 |
| 6.23 | 0.00 | - | 12 | 420 | 92.50 | 7.80 | 0.00 | - | 18 | 147 |
| 5.50 | 0.00 | - | 1 | 590 | 95.00 | 10.00 | 0.00 | - | 2 | 250 |
| 4.80 | 0.00 | - | 18 | 125 | 97.50 | 10.60 | 0.00 | - | 16 | 16 |
| 4.00 | 0.00 | - | 4 | 497 | 100.00 | 13.02 | 0.00 | - | 1 | 10 |
| 2.43 | -1.07 | -30.57% | 1 | 2,067 | 105.00 | 28.90 | 0.00 | - | 4 | 4 |
| 1.65 | 0.00 | - | 9 | 2,573 | 110.00 | 18.90 | 0.00 | - | 17 | 17 |
| 1.12 | +0.02 | +1.82% | 1 | 203 | 115.00 | 23.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 167 | 120.00 | 27.10 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 1 | 190 | 125.00 | - | - | - | - | - |
| 0.36 | -0.90 | -71.43% | 2 | 154 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 94 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.