Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,292.15 +26.20 (+0.80%) Nikkei
38,179.24 +105.26 (+0.28%) Hang Seng
18,952.41 +414.60 (+2.24%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,738.05 +1,100.29 (+1.79%) CMC Crypto 200
1,350.34 +50.24 (+3.86%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 80.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115C00087500 | 2024-05-07 1:47PM EDT | 87.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| EW241115C00090000 | 2024-05-08 10:46AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 92.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EW241115C00095000 | 2024-05-09 10:09AM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW241115C00097500 | 2024-05-09 10:07AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EW241115C00100000 | 2024-05-09 3:23PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW241115C00105000 | 2024-05-09 1:03PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115C00110000 | 2024-05-01 11:22AM EDT | 110.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115C00115000 | 2024-04-02 12:00PM EDT | 115.00 | 2.90 | 0.60 | 0.85 | 0.00 | - | 2 | 5 | 28.32% |
| EW241115C00120000 | 2024-04-15 12:46PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EW241115C00125000 | 2024-03-21 11:05AM EDT | 125.00 | 1.75 | 0.45 | 1.85 | 0.00 | - | - | 1 | 42.09% |
| EW241115C00130000 | 2024-03-27 3:47PM EDT | 130.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 48.06% |
| EW241115C00140000 | 2024-03-28 12:28PM EDT | 140.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 53.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115P00060000 | 2024-05-06 11:03AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW241115P00065000 | 2024-05-09 3:43PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW241115P00070000 | 2024-04-29 10:17AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EW241115P00077500 | 2024-05-01 9:57AM EDT | 77.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EW241115P00082500 | 2024-05-09 12:28PM EDT | 82.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EW241115P00085000 | 2024-05-06 9:53AM EDT | 85.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 92.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 95.00 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 32.39% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 97.50 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 37.59% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 100.00 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.