Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.41 -842.14 (-1.37%) CMC Crypto 200
1,263.99 -19.84 (-1.54%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 31.05 | 0.00 | - | 2 | 3 | 60.00 | 0.18 | 0.00 | - | 10 | 512 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 3 | 26 |
| 21.04 | 0.00 | - | 2 | 23 | 67.50 | 0.20 | 0.00 | - | 2 | 67 |
| 18.44 | 0.00 | - | 2 | 5 | 70.00 | 0.43 | 0.00 | - | 10 | 218 |
| 18.10 | 0.00 | - | 1 | 20 | 72.50 | 0.45 | 0.00 | - | 1 | 463 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.16 | 0.00 | - | 1 | 282 |
| 14.10 | 0.00 | - | 1 | 40 | 77.50 | 0.25 | 0.00 | - | 1 | 5,343 |
| 14.00 | +1.20 | +9.37% | 1 | 227 | 80.00 | 0.31 | -0.06 | -16.22% | 4 | 2,334 |
| 11.43 | 0.00 | - | 1 | 113 | 82.50 | 0.60 | +0.10 | +20.00% | 5 | 2,975 |
| 9.40 | 0.00 | - | 1 | 141 | 85.00 | 0.80 | -0.05 | -5.88% | 104 | 5,543 |
| 7.56 | 0.00 | - | 10 | 418 | 87.50 | 1.48 | +0.18 | +13.85% | 6 | 544 |
| 6.13 | +0.14 | +2.34% | 6 | 1,080 | 90.00 | 2.32 | +0.27 | +13.17% | 6 | 860 |
| 4.00 | -0.64 | -13.79% | 26 | 723 | 92.50 | 3.40 | +0.40 | +13.33% | 14 | 587 |
| 2.75 | -0.58 | -17.42% | 39 | 1,891 | 95.00 | 4.60 | +0.30 | +6.98% | 9 | 250 |
| 1.90 | -0.45 | -19.15% | 23 | 620 | 97.50 | 7.04 | 0.00 | - | 2 | 85 |
| 1.30 | -0.15 | -10.34% | 93 | 986 | 100.00 | 8.85 | 0.00 | - | 3 | 28 |
| 0.50 | -0.10 | -16.67% | 3 | 1,350 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.25 | +0.08 | +47.06% | 5 | 2,596 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 145 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.