Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.99 +4.13 (+0.05%) Bitcoin USD
65,746.01 -726.23 (-1.09%) CMC Crypto 200
1,370.35 -17.81 (-1.28%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 12 | 12 |
| 13.31 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 26 |
| 10.59 | 0.00 | - | - | 2 | 77.50 | 0.28 | 0.00 | - | 10 | 11 |
| 9.30 | 0.00 | - | 1 | 9 | 80.00 | 0.48 | 0.00 | - | 4 | 79 |
| 6.40 | 0.00 | - | 6 | 4 | 82.50 | 0.95 | 0.00 | - | 49 | 211 |
| 4.30 | 0.00 | - | 13 | 23 | 85.00 | 1.60 | 0.00 | - | 38 | 210 |
| 2.70 | 0.00 | - | 6 | 222 | 87.50 | 2.65 | 0.00 | - | 52 | 421 |
| 1.57 | 0.00 | - | 12 | 798 | 90.00 | 4.24 | 0.00 | - | 1 | 87 |
| 0.93 | 0.00 | - | 6 | 239 | 92.50 | 3.70 | 0.00 | - | - | 16 |
| 0.55 | 0.00 | - | 10 | 233 | 95.00 | 7.72 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 3 | 77 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 115 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.