Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.78 | 0.00 | - | 3 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 222 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 8 | 75 |
12.90 | 0.00 | - | 12 | 24 | 40.00 | 0.23 | 0.00 | - | 5,735 | 657 |
9.53 | 0.00 | - | - | 6 | 42.50 | 0.39 | 0.00 | - | 1 | 16 |
9.20 | 0.00 | - | 3 | 22 | 45.00 | 0.65 | 0.00 | - | 1 | 59 |
6.50 | 0.00 | - | 28 | 43 | 47.50 | 0.91 | -0.04 | -4.21% | 3 | 43 |
4.70 | 0.00 | - | 2 | 79 | 50.00 | 1.50 | -0.05 | -3.23% | 9 | 136 |
2.70 | 0.00 | - | 8 | 283 | 52.50 | 2.55 | +0.15 | +6.25% | 1 | 39 |
1.88 | -0.17 | -8.29% | 3 | 247 | 55.00 | 3.80 | 0.00 | - | 1 | 111 |
1.00 | +0.10 | +11.11% | 4 | 2,089 | 57.50 | 5.95 | 0.00 | - | 2 | 6 |
0.50 | 0.00 | - | 5 | 582 | 60.00 | 5.83 | 0.00 | - | 2 | 5 |
0.15 | 0.00 | - | 10 | 58 | 65.00 | 12.50 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |