Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,341.98 +4,354.84 (+6.50%) CMC Crypto 200
1,541.76 +53.22 (+3.58%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00200000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| EVR240920C00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| EVR241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00200000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| EVR240920P00200000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.78% |
© 2024 Yahoo. All rights reserved.