Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 9.00 | 12.50 | 0.00 | - | 2 | 9 | 30.52% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 15.60 | 19.30 | 0.00 | - | 2 | 7 | 31.46% |
| EVR241220C00195000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 13.30 | 20.50 | 24.20 | 0.00 | - | 5 | 6 | 32.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00195000 | 2024-05-16 10:36AM EDT | 2024-06-21 | 3.20 | 1.45 | 2.30 | 0.00 | - | 2 | 15 | 22.51% |
| EVR240920P00195000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 12.30 | 6.50 | 9.80 | 0.00 | - | 5 | 15 | 29.22% |
© 2024 Yahoo. All rights reserved.