Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 14.00 | 15.70 | 0.00 | - | 5 | 66 | 28.76% |
EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 19.40 | 22.80 | 0.00 | - | 17 | 35 | 32.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00190000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.90 | 0.25 | 1.95 | 0.00 | - | 1 | 32 | 27.25% |
EVR240920P00190000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 9.84 | 3.80 | 7.70 | 0.00 | - | 1 | 31 | 29.05% |