Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.99 +5.86 (+0.11%) Dow
39,873.35 +66.58 (+0.17%) Nasdaq
16,800.84 +5.96 (+0.04%) Bitcoin USD
70,232.12 +2,969.85 (+4.42%) CMC Crypto 200
1,528.48 +39.94 (+2.68%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00185000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 10.22 | 17.50 | 21.00 | 0.00 | - | 3 | 56 | 35.88% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.70 | 0.00 | - | 5 | 18 | 51.71% |
| EVR240719P00185000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.30 | 1.20 | 1.80 | 0.00 | - | - | 1 | 25.24% |
| EVR240920P00185000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 8.00 | 2.15 | 6.80 | 0.00 | - | 5 | 8 | 31.92% |
© 2024 Yahoo. All rights reserved.