Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 21.60 | 26.40 | 0.00 | - | 4 | 17 | 45.90% |
EVR240920C00180000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 20.20 | 24.90 | 27.40 | 0.00 | - | - | 1 | 27.29% |
EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 34.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00180000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.82 | 0.00 | 2.70 | 0.00 | - | 5 | 15 | 44.53% |
EVR240920P00180000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 9.22 | 1.70 | 6.00 | 0.00 | - | 3 | 5 | 33.22% |