Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.38 +1,738.25 (+2.66%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240920C00170000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 24.45 | 27.60 | 30.10 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 55.26% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.90 | 0.35 | 3.80 | 0.00 | - | 6 | 8 | 34.28% |
| EVR241220P00170000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 6.20 | 2.00 | 6.30 | 0.00 | - | 8 | 8 | 32.19% |
© 2024 Yahoo. All rights reserved.