Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00130000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 55.25 | 72.50 | 76.50 | 0.00 | - | - | 1 | 78.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 59.49% |
EVR241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.60% |