Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.60 +19.09 (+0.36%) Dow
38,670.32 -16.00 (-0.04%) Nasdaq
16,869.95 +134.93 (+0.81%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00200000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 3.95 | 4.90 | 8.10 | 0.00 | - | 2 | 102 | 39.47% |
| EVR240920C00200000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 14.05 | 12.00 | 17.30 | 0.00 | - | 3 | 17 | 37.41% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 2024-12-20 | 16.35 | 18.00 | 22.00 | 0.00 | - | 31 | 32 | 35.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00200000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 3.50 | 1.10 | 5.50 | 0.00 | - | 7 | 14 | 34.57% |
| EVR240719P00200000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 6.10 | 2.75 | 6.70 | 0.00 | - | 5 | 8 | 26.18% |
| EVR240920P00200000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 10.10 | 6.60 | 10.70 | 0.00 | - | 2 | 60 | 26.25% |
© 2024 Yahoo. All rights reserved.