Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,497.06 +29.12 (+1.98%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00185000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 35.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| EVR240719P00185000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EVR240920P00185000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.