Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 2024-06-21 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240920C00175000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EVR241220C00175000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00175000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| EVR240920P00175000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EVR241220P00175000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.