Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.39 +12.88 (+0.24%) Dow
38,619.47 -66.85 (-0.17%) Nasdaq
16,851.81 +116.80 (+0.70%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 2024-06-21 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 78.25% |
| EVR240920P00155000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.88% |
© 2024 Yahoo. All rights reserved.