Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.29 +9.78 (+0.19%) Dow
38,625.27 -61.05 (-0.16%) Nasdaq
16,827.61 +92.60 (+0.55%) Bitcoin USD
69,689.99 +1,651.35 (+2.43%) CMC Crypto 200
1,506.30 +38.37 (+2.61%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 73.47 | 70.80 | 74.90 | 0.00 | - | 1 | 0 | 136.79% |
| EVR240920C00130000 | 2024-05-28 12:22PM EDT | 2024-09-20 | 74.47 | 72.00 | 77.00 | 0.00 | - | 1 | 1 | 67.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
| EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 61.44% |
| EVR241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.16% |
© 2024 Yahoo. All rights reserved.