Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00120000 | 2024-02-15 12:44PM EDT | 2024-06-21 | 1.95 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 135.50% |
EVR240920P00120000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EVR241220P00120000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |