Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.91 +3.40 (+0.06%) Dow
38,580.21 -106.11 (-0.27%) Nasdaq
16,819.79 +84.78 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719C00210000 | 2024-05-30 12:06PM EDT | 210.00 | 3.70 | 1.00 | 4.00 | 0.00 | - | 2 | 18 | 28.61% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 42.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719P00185000 | 2024-05-16 9:30AM EDT | 185.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.62% |
| EVR240719P00195000 | 2024-05-23 12:12PM EDT | 195.00 | 4.00 | 2.95 | 5.40 | 0.00 | - | 6 | 5 | 25.65% |
| EVR240719P00200000 | 2024-05-30 11:20AM EDT | 200.00 | 6.10 | 4.70 | 6.30 | 0.00 | - | 5 | 8 | 20.29% |
© 2024 Yahoo. All rights reserved.