Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,666.22 +65.06 (+0.09%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.25 | 73.60 | 78.50 | 0.00 | - | - | 1 | 75.98% |
| EVR240621C00150000 | 2023-12-14 1:28PM EDT | 150.00 | 22.68 | 23.70 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 155.00 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 0.00% |
| EVR240621C00165000 | 2023-12-15 12:41PM EDT | 165.00 | 14.43 | 13.30 | 15.20 | 0.00 | - | 2 | 2 | 0.00% |
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 170.00 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240621C00175000 | 2024-02-12 3:21PM EDT | 175.00 | 16.70 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 180.00 | 10.10 | 24.00 | 28.70 | 0.00 | - | 4 | 17 | 50.61% |
| EVR240621C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 10.22 | 19.30 | 24.00 | 0.00 | - | 3 | 56 | 45.59% |
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 190.00 | 5.90 | 15.00 | 18.00 | 0.00 | - | 5 | 66 | 32.84% |
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 195.00 | 6.40 | 10.50 | 14.10 | 0.00 | - | 2 | 9 | 31.78% |
| EVR240621C00200000 | 2024-05-21 2:57PM EDT | 200.00 | 7.70 | 6.50 | 10.00 | +2.60 | +50.98% | 1 | 123 | 28.06% |
| EVR240621C00210000 | 2024-05-20 3:23PM EDT | 210.00 | 3.40 | 2.50 | 5.40 | +1.10 | +47.83% | 3 | 235 | 29.82% |
| EVR240621C00220000 | 2024-05-15 12:58PM EDT | 220.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 8 | 9 | 27.47% |
| EVR240621C00240000 | 2024-03-26 9:39AM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 35.60% |
| EVR240621C00250000 | 2024-03-22 9:30AM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00115000 | 2023-11-21 11:14AM EDT | 115.00 | 2.90 | 0.95 | 4.80 | 0.00 | - | 10 | 10 | 148.41% |
| EVR240621P00120000 | 2024-02-15 12:44PM EDT | 120.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 106.49% |
| EVR240621P00125000 | 2023-10-20 12:13PM EDT | 125.00 | 10.90 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 159.30% |
| EVR240621P00130000 | 2024-01-30 10:43AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| EVR240621P00140000 | 2024-04-03 9:30AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EVR240621P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 85.57% |
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 155.00 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 63.65% |
| EVR240621P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EVR240621P00165000 | 2024-05-17 10:40AM EDT | 165.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 194 | 185 | 66.69% |
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 170.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 60.08% |
| EVR240621P00175000 | 2024-05-16 9:40AM EDT | 175.00 | 0.52 | 0.25 | 4.20 | 0.00 | - | 5 | 19 | 52.21% |
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 180.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 62.04% |
| EVR240621P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 5 | 18 | 53.37% |
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 190.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 32 | 45.77% |
| EVR240621P00195000 | 2024-05-20 2:50PM EDT | 195.00 | 2.30 | 0.00 | 1.85 | 0.00 | - | 7 | 22 | 24.02% |
| EVR240621P00200000 | 2024-05-20 3:44PM EDT | 200.00 | 3.70 | 0.95 | 3.00 | 0.00 | - | 14 | 14 | 22.55% |
© 2024 Yahoo. All rights reserved.