Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.05 -908.07 (-1.48%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00007000 | 2024-06-11 10:27AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,093 | 276.56% |
| EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.40 | 0.00 | - | 26 | 36 | 154.69% |
| EVLV250117C00007000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 25 | 5,134 | 81.25% |
| EVLV260116C00007000 | 2024-06-26 3:41PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.40 | 0.00 | - | 1 | 989 | 80.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 2024-07-19 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.30 | 3.30 | 5.00 | 0.00 | - | 5 | 0 | 166.41% |
| EVLV260116P00007000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.40 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.