Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,344.59 -1,263.77 (-2.05%) CMC Crypto 200
1,257.94 -25.89 (-2.02%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00006000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,597 | 196.88% |
| EVLV241018C00006000 | 2024-06-13 2:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 1,022 | 97.66% |
| EVLV241220C00006000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 67 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 2024-07-19 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 524.22% |
© 2024 Yahoo. All rights reserved.