Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,393.11 -1,204.80 (-1.96%) CMC Crypto 200
1,257.81 -26.02 (-2.03%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2,682 | 296.88% |
| EVLV241018C00005000 | 2024-06-26 2:26PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 1,160 | 91.41% |
| EVLV241220C00005000 | 2024-06-28 3:36PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 3,413 | 84.38% |
| EVLV250117C00005000 | 2024-06-28 11:00AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 80 | 8,799 | 82.81% |
| EVLV260116C00005000 | 2024-06-28 12:04PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 10 | 659 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.75 | 2.05 | 2.65 | 0.00 | - | 11 | 0 | 284.38% |
| EVLV241018P00005000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.60 | 1.80 | 3.30 | 0.00 | - | - | 0 | 98.83% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.65 | 2.45 | 2.60 | 0.00 | - | 1 | 995 | 67.97% |
| EVLV260116P00005000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 416 | 61.72% |
© 2024 Yahoo. All rights reserved.