Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,324.88 -1,302.21 (-2.11%) CMC Crypto 200
1,258.03 -25.80 (-2.01%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00004000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,029 | 121.88% |
| EVLV241018C00004000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 54 | 1,655 | 88.67% |
| EVLV241220C00004000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 102 | 87.50% |
| EVLV250117C00004000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 250 | 378 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00004000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 1.61 | 0.75 | 1.90 | 0.00 | - | 1 | 2,491 | 338.28% |
| EVLV241018P00004000 | 2024-06-18 2:33PM EDT | 2024-10-18 | 1.76 | 1.50 | 1.60 | 0.00 | - | 100 | 320 | 76.95% |
| EVLV241220P00004000 | 2024-05-28 2:01PM EDT | 2024-12-20 | 1.36 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.