Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,324.88 -1,302.21 (-2.11%) CMC Crypto 200
1,258.03 -25.80 (-2.01%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00003000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 574 | 4,341 | 89.06% |
| EVLV241018C00003000 | 2024-06-28 2:53PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.40 | -0.02 | -5.71% | 19 | 1,885 | 76.56% |
| EVLV250117C00003000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.55 | +0.02 | +4.44% | 1 | 4,653 | 73.44% |
| EVLV260116C00003000 | 2024-06-27 10:13AM EDT | 2026-01-16 | 1.01 | 0.80 | 1.00 | 0.00 | - | 6 | 4,728 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00003000 | 2024-06-26 12:09PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.60 | 0.00 | - | 10 | 21 | 89.06% |
| EVLV241018P00003000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 24 | 76.56% |
| EVLV250117P00003000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 5 | 7,134 | 66.99% |
| EVLV260116P00003000 | 2024-06-18 2:34PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 670 | 71.97% |
© 2024 Yahoo. All rights reserved.