Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,416.53 +341.84 (+0.85%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,020.72 -842.52 (-1.34%) CMC Crypto 200
1,337.38 -7.13 (-0.53%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00012000 | 2024-03-28 2:47PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 307 | 142.19% |
| EVLV250117C00012000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,167 | 185.55% |
| EVLV260116C00012000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 1,077 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00012000 | 2024-02-13 1:32PM EDT | 2025-01-17 | 6.60 | 6.90 | 9.90 | 0.00 | - | - | 0 | 175.00% |
© 2024 Yahoo. All rights reserved.