Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,403.89 +35.99 (+1.07%) Nikkei
40,323.88 +249.19 (+0.62%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,925.28 -933.70 (-1.49%) CMC Crypto 200
1,334.58 -9.92 (-0.74%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 11 | 1.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 448 | 2.50 | 0.50 | 0.00 | - | 200 | 1,467 |
| 0.20 | 0.00 | - | 2 | 102 | 4.00 | 1.36 | 0.00 | - | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 100 | 3,413 | 5.00 | 1.39 | 0.00 | - | 2 | 468 |
| 0.08 | 0.00 | - | 5 | 67 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 810 | 7.50 | 2.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 3 | 213 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 307 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 1,507 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.