Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,336.02 +3.22 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,395.79 +2,652.74 (+4.37%) CMC Crypto 200
1,315.65 +31.82 (+2.48%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 1.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 50.00% |
| EVLV241018C00002000 | 2024-06-27 1:30PM EDT | 2.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 58 | 286 | 91.02% |
| EVLV241018C00003000 | 2024-06-28 2:53PM EDT | 3.00 | 0.33 | 0.15 | 0.40 | -0.02 | -5.71% | 19 | 1,885 | 77.34% |
| EVLV241018C00004000 | 2024-06-18 1:11PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 54 | 1,655 | 89.45% |
| EVLV241018C00005000 | 2024-06-26 2:26PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 1,160 | 92.19% |
| EVLV241018C00006000 | 2024-06-13 2:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 1,022 | 98.44% |
| EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 26 | 36 | 156.25% |
| EVLV241018C00008000 | 2024-05-29 9:55AM EDT | 8.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 205.86% |
| EVLV241018C00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 216.02% |
| EVLV241018C00011000 | 2024-04-03 3:23PM EDT | 11.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 248.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241018P00002000 | 2024-06-20 3:21PM EDT | 2.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 28 | 712 | 125.78% |
| EVLV241018P00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 24 | 77.34% |
| EVLV241018P00004000 | 2024-06-18 2:33PM EDT | 4.00 | 1.76 | 1.50 | 1.60 | 0.00 | - | 100 | 320 | 77.34% |
| EVLV241018P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 2.60 | 1.80 | 3.30 | 0.00 | - | - | 0 | 99.61% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 8.00 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.