Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,312.66 -975.87 (-1.54%) CMC Crypto 200
1,293.25 -71.88 (-5.27%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 406.25% |
| EVGO240816C00005500 | 2024-03-26 10:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 146.09% |
| EVGO250117C00005500 | 2024-04-19 1:23PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 156 | 105.47% |
| EVGO260116C00005500 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.80 | 0.00 | - | 1 | 11 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 2025-01-17 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 2026-01-16 | 3.86 | 3.70 | 4.10 | 0.00 | - | 1 | 71 | 76.95% |
© 2024 Yahoo. All rights reserved.