Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.05 +3.31 (+0.06%) Dow
38,870.29 +18.02 (+0.05%) Nasdaq
16,325.96 -23.29 (-0.14%) Bitcoin USD
63,192.03 -0.47 (-0.00%) CMC Crypto 200
1,311.80 -53.33 (-3.91%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 337.50% |
| EVGO240816C00005000 | 2024-04-29 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 184 | 127.34% |
| EVGO241115C00005000 | 2024-04-26 1:13PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.75 | 0.00 | - | 93 | 115 | 177.34% |
| EVGO250117C00005000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 325 | 3,252 | 107.03% |
| EVGO260116C00005000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 0.26 | 0.30 | 0.65 | -0.21 | -44.68% | 2 | 430 | 107.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 2024-05-17 | 2.85 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 287.50% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 132.81% |
| EVGO250117P00005000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 3.13 | 3.20 | 3.40 | 0.00 | - | 1 | 592 | 83.59% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 76.95% |
© 2024 Yahoo. All rights reserved.