Singapore markets open in 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,437.90 -940.96 (-1.48%) CMC Crypto 200
1,296.41 -68.71 (-5.03%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 290.63% |
| EVGO240816C00004000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 27 | 184 | 211.72% |
| EVGO241115C00004000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | +0.10 | +100.00% | 28 | 39 | 111.72% |
| EVGO250117C00004000 | 2024-04-29 10:19AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.85 | 0.00 | - | 4 | 474 | 150.00% |
| EVGO260116C00004000 | 2024-05-02 1:10PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 116 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 2.22 | 1.60 | 2.25 | 0.00 | - | 5 | 7 | 321.88% |
| EVGO240816P00004000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 2.01 | 2.15 | 2.30 | 0.00 | - | 5 | 34 | 82.81% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 73.44% |
| EVGO250117P00004000 | 2024-04-04 10:04AM EDT | 2025-01-17 | 2.01 | 2.10 | 2.40 | 0.00 | - | 2 | 77 | 64.06% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.40 | 2.60 | 0.00 | - | 5 | 15 | 76.17% |
© 2024 Yahoo. All rights reserved.