Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,270.35 -29.69 (-0.90%) Nikkei
38,470.46 -364.64 (-0.94%) Hang Seng
18,512.23 +32.86 (+0.18%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,673.58 -1,047.81 (-1.64%) CMC Crypto 200
1,300.10 -65.03 (-4.77%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 256.25% |
| EVGO240816C00003500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 332 | 132.42% |
| EVGO241115C00003500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 0.18 | 0.05 | 0.75 | 0.00 | - | 25 | 187 | 147.66% |
| EVGO250117C00003500 | 2024-05-01 10:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 19 | 424 | 97.66% |
| EVGO260116C00003500 | 2024-04-15 1:29PM EDT | 2026-01-16 | 0.60 | 0.15 | 1.00 | 0.00 | - | 1 | 41 | 100.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 1.53 | 1.10 | 1.75 | 0.00 | - | 5 | 91 | 284.38% |
| EVGO240816P00003500 | 2024-03-28 2:18PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.80 | 0.00 | - | 35 | 44 | 111.72% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 1.80 | 1.95 | 0.00 | - | 4 | 308 | 86.33% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 0.10 | 4.80 | 0.00 | - | 45 | 103 | 119.34% |
© 2024 Yahoo. All rights reserved.