Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,272.61 -27.43 (-0.83%) Nikkei
38,484.48 -350.62 (-0.90%) Hang Seng
18,469.01 -10.36 (-0.06%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,557.78 -1,357.59 (-2.12%) CMC Crypto 200
1,295.72 -69.40 (-5.08%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 984 | 212.50% |
| EVGO240621C00003000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 160.94% |
| EVGO240816C00003000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 1 | 5,028 | 89.84% |
| EVGO241115C00003000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 134.18% |
| EVGO250117C00003000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | -0.11 | -30.56% | 30 | 1,708 | 103.91% |
| EVGO260116C00003000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.75 | -0.15 | -20.00% | 1 | 943 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.95 | 1.05 | 2.10 | 0.00 | - | 1 | 105 | 557.81% |
| EVGO240816P00003000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.35 | +0.05 | +4.35% | 1 | 76 | 85.94% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.45 | 0.00 | - | 2 | 37 | 87.11% |
| EVGO250117P00003000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.32 | 1.35 | 1.45 | -0.12 | -8.33% | 1 | 297 | 80.08% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | 31 | 211 | 79.10% |
© 2024 Yahoo. All rights reserved.