Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,300.04 0.00 (0.00%) Nikkei
38,431.96 -403.14 (-1.04%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,664.42 -922.17 (-1.45%) CMC Crypto 200
1,297.46 -67.67 (-4.96%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 7 | 1,330 | 156.25% |
| EVGO240621C00002500 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 34 | 71 | 103.91% |
| EVGO240816C00002500 | 2024-05-07 2:22PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 119 | 712 | 92.97% |
| EVGO241115C00002500 | 2024-05-07 1:16PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | -0.10 | -28.57% | 15 | 149 | 97.66% |
| EVGO250117C00002500 | 2024-05-07 2:38PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 207 | 1,184 | 101.56% |
| EVGO260116C00002500 | 2024-05-07 11:41AM EDT | 2026-01-16 | 0.75 | 0.65 | 1.05 | +0.10 | +15.38% | 1 | 478 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002500 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.56 | 0.65 | 0.75 | 0.00 | - | 1 | 1,171 | 178.13% |
| EVGO240621P00002500 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | +0.11 | +16.92% | 1 | 21 | 84.38% |
| EVGO240816P00002500 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | 0.00 | - | 14 | 276 | 90.23% |
| EVGO241115P00002500 | 2024-05-03 2:03PM EDT | 2024-11-15 | 0.85 | 0.15 | 1.00 | 0.00 | - | 9 | 32 | 95.70% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.87 | 0.95 | 1.05 | 0.00 | - | 30 | 103 | 83.20% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 75.00% |
© 2024 Yahoo. All rights reserved.