Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.14 +14.40 (+0.28%) Dow
38,932.30 +80.03 (+0.21%) Nasdaq
16,380.91 +31.66 (+0.19%) Bitcoin USD
63,740.43 +231.05 (+0.36%) CMC Crypto 200
1,322.57 -42.56 (-3.12%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -72.22% | 191 | 2,545 | 104.69% |
| EVGO240621C00002000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.12 | -37.50% | 44 | 412 | 99.61% |
| EVGO240816C00002000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 22 | 1,005 | 92.97% |
| EVGO241115C00002000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.95 | 0.00 | - | 2 | 21 | 130.08% |
| EVGO250117C00002000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.80 | 0.45 | 0.75 | +0.16 | +25.00% | 2 | 526 | 108.59% |
| EVGO260116C00002000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.90 | +0.02 | +2.27% | 9 | 281 | 102.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 28 | 788 | 78.13% |
| EVGO240621P00002000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 5 | 37 | 78.91% |
| EVGO240816P00002000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 30 | 766 | 78.91% |
| EVGO241115P00002000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 49 | 85.55% |
| EVGO250117P00002000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 524 | 82.42% |
| EVGO260116P00002000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 87 | 83.59% |
© 2024 Yahoo. All rights reserved.