Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.56 +14.82 (+0.29%) Dow
38,904.76 +52.49 (+0.14%) Nasdaq
16,388.77 +39.52 (+0.24%) Bitcoin USD
63,724.53 +22.99 (+0.04%) CMC Crypto 200
1,320.00 -45.12 (-3.30%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001500 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 65 | 485 | 143.75% |
| EVGO240621C00001500 | 2024-05-07 10:24AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | -0.09 | -15.25% | 10 | 65 | 96.88% |
| EVGO240816C00001500 | 2024-05-07 10:06AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 1 | 21 | 89.84% |
| EVGO241115C00001500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 0.74 | 0.60 | 0.70 | -0.06 | -7.50% | 6 | 8 | 99.80% |
| EVGO250117C00001500 | 2024-05-01 3:23PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 7 | 66 | 96.88% |
| EVGO260116C00001500 | 2024-05-07 9:34AM EDT | 2026-01-16 | 1.15 | 0.75 | 5.00 | -0.27 | -19.01% | 3 | 629 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 381 | 109.38% |
| EVGO240621P00001500 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 10,013 | 53.13% |
| EVGO240816P00001500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 234 | 82.03% |
| EVGO241115P00001500 | 2024-05-07 9:57AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 23 | 29 | 88.28% |
| EVGO250117P00001500 | 2024-05-06 2:15PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 102 | 86.72% |
| EVGO260116P00001500 | 2024-05-03 10:55AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 50 | 85.55% |
© 2024 Yahoo. All rights reserved.