Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.80 +8.06 (+0.16%) Dow
38,929.11 +76.84 (+0.20%) Nasdaq
16,355.13 +5.88 (+0.04%) Bitcoin USD
63,545.89 -244.26 (-0.38%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EVGO240621C00001000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EVGO240816C00001000 | 2024-05-06 1:28PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| EVGO241115C00001000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVGO250117C00001000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EVGO260116C00001000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 343.75% |
| EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| EVGO241115P00001000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EVGO260116P00001000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
© 2024 Yahoo. All rights reserved.