Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,303.60 +0.41 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,492.26 -86.04 (-0.46%) FTSE 100
8,308.43 +94.94 (+1.16%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.83 +2.70 (+0.20%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO250117C00000500 | 2024-04-18 2:53PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO260116C00000500 | 2024-05-06 3:55PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.