Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.54 +6.80 (+0.13%) Dow
38,936.40 +84.13 (+0.22%) Nasdaq
16,340.17 -9.07 (-0.06%) Bitcoin USD
63,370.42 -632.26 (-0.99%) CMC Crypto 200
1,316.02 -49.10 (-3.59%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 35 | 1.00 | 0.06 | 0.00 | - | 16 | 26 |
| 0.50 | -0.05 | -9.09% | 11 | 485 | 1.50 | 0.05 | 0.00 | - | 11 | 381 |
| 0.10 | -0.10 | -50.00% | 3 | 2,545 | 2.00 | 0.15 | -0.02 | -11.76% | 12 | 788 |
| 0.10 | +0.01 | +11.11% | 2 | 1,330 | 2.50 | 0.56 | 0.00 | - | 1 | 1,171 |
| 0.04 | 0.00 | - | 17 | 984 | 3.00 | 0.95 | 0.00 | - | 1 | 105 |
| 0.03 | 0.00 | - | 4 | 296 | 3.50 | 1.53 | 0.00 | - | 5 | 91 |
| 0.01 | 0.00 | - | 2 | 455 | 4.00 | 2.22 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 3 | 328 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 77 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.