Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,894.21 -879.95 (-1.36%) CMC Crypto 200
1,331.23 -65.31 (-4.68%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 0.65 | 2.25 | 0.00 | - | 1 | 0 | 631.25% |
| EVGO240517C00001000 | 2024-04-26 12:29PM EDT | 1.00 | 0.90 | 0.75 | 0.90 | +0.17 | +23.29% | 1 | 35 | 162.50% |
| EVGO240517C00001500 | 2024-04-26 12:19PM EDT | 1.50 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 2 | 403 | 110.94% |
| EVGO240517C00002000 | 2024-04-26 3:57PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 254 | 1,559 | 110.94% |
| EVGO240517C00002500 | 2024-04-26 11:04AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,164 | 103.13% |
| EVGO240517C00003000 | 2024-04-26 9:47AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 962 | 140.63% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 168.75% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 193.75% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 215.63% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 335 | 293.75% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 284.38% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 535.94% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 221.88% |
| EVGO240517P00001500 | 2024-04-26 2:11PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 375 | 98.44% |
| EVGO240517P00002000 | 2024-04-25 12:56PM EDT | 2.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 36 | 632 | 87.50% |
| EVGO240517P00002500 | 2024-04-26 3:50PM EDT | 2.50 | 0.70 | 0.65 | 0.75 | -0.06 | -7.89% | 21 | 1,141 | 81.25% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 0.50 | 1.25 | 0.00 | - | 1 | 104 | 176.56% |
| EVGO240517P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.75 | 0.95 | 2.55 | 0.00 | - | 58 | 91 | 209.38% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 1.65 | 2.60 | 0.00 | - | 7 | 7 | 468.75% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 489.06% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.50 | 6.00 | 0.00 | - | 6 | 6 | 337.50% |
© 2024 Yahoo. All rights reserved.