Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.35 -39.88 (-0.06%) CMC Crypto 200
1,368.28 -5.56 (-0.40%)
EverCommerce Inc. (EVCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVCM240621C00007500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 3.50 | 2.30 | 4.40 | 0.00 | - | - | 1 | 213.48% |
| EVCM240816C00007500 | 2024-05-02 11:55AM EDT | 2024-08-16 | 2.25 | 3.20 | 4.40 | 0.00 | - | - | 16 | 86.72% |
| EVCM241115C00007500 | 2024-05-03 11:56AM EDT | 2024-11-15 | 2.45 | 3.40 | 4.60 | 0.00 | - | 79 | 199 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVCM240816P00007500 | 2024-03-15 10:37AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.55 | 0.00 | - | - | 2 | 90.04% |
| EVCM241115P00007500 | 2024-03-18 12:50PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.80 | 0.00 | - | 8 | 8 | 67.68% |
© 2024 Yahoo. All rights reserved.